Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.678,0
-0,42%
86.960.333
17:05:46
0
-
0,0000
0
-
0,0000
INDI
9,34%
2,62%
7,46%
28,37%
48,31%
20,05%
Sin Inciden.
12 COMPRA
12.775,6
0,35%
12.675,3
-0,44%
0
12.731,0
12.741,1
0,08%
0
0
Acciona
107,9000
-0,74%
54.781
17:05:48
1.005
0,09%
108,0000
413
-0,09%
107,8000
ANA
-0,74%
-0,92%
-4,00%
-1,24%
-19,37%
133,34%
1 SOPOR.
-12 VENTA
110,3000
1,47%
107,7000
-0,92%
5.910.870
108,7000
108,7000
0,00%
54.856.653
5.919.032.859
Acerinox
10,1000
-0,88%
711.367
17:05:48
3.078
0,10%
10,1100
3.878
-0,10%
10,0900
ACX
10,32%
3,97%
5,63%
3,73%
7,11%
29,13%
Sin Inciden.
12 COMPRA
10,2200
0,29%
10,0300
-1,57%
7.184.807
10,1900
10,2000
0,10%
249.335.371
2.518.287.247
ACS
49,6400
0,28%
86.724
17:05:45
1.124
0,08%
49,6800
1.312
0,00%
49,6400
ACS
3,44%
0,73%
4,78%
44,59%
172,66%
175,79%
Sin Inciden.
12 COMPRA
49,8400
0,69%
49,4600
-0,08%
4.304.979
49,5000
49,6000
0,20%
271.664.594
13.485.430.446
AENA
216,2000
2,17%
60.303
17:05:46
179
0,00%
216,2000
463
-0,09%
216,0000
AENA
9,52%
3,84%
7,13%
33,60%
59,15%
0,00%
4 RESIS.
12 COMPRA
216,4000
2,27%
212,4000
0,38%
13.037.509
211,6000
212,4000
0,38%
150.000.000
32.430.000.000
Amadeus
70,8800
-0,17%
250.984
17:05:48
842
0,06%
70,9200
660
0,00%
70,8800
AMS
4,71%
-0,14%
4,77%
12,25%
22,03%
127,23%
Sin Inciden.
8 COMPRA
71,6200
0,87%
70,7600
-0,34%
17.789.746
71,0000
71,2600
0,37%
450.499.205
31.931.383.650
ArcelorMittal
27,2600
-1,20%
335.914
17:05:48
755
0,07%
27,2800
119
0,00%
27,2600
MTS
21,86%
12,91%
27,89%
10,08%
-0,20%
11,04%
Sin Inciden.
12 COMPRA
28,1600
2,07%
27,1800
-1,49%
9.157.016
27,5900
27,3800
-0,76%
852.809.772
23.247.594.385
Banco Sabadell
2,3760
-1,41%
21.956.712
17:05:46
12.514
0,04%
2,3770
1.967
0,00%
2,3760
SAB
26,58%
4,61%
22,99%
124,96%
232,22%
68,46%
Sin Inciden.
12 COMPRA
2,4680
2,41%
2,3560
-2,24%
52.169.148
2,4100
2,4680
2,41%
5.440.221.447
12.925.966.158
Banco Santander
5,5230
-1,87%
22.776.966
17:05:47
7.555
0,04%
5,5250
5.499
0,00%
5,5230
SAN
23,71%
11,60%
20,59%
57,22%
90,41%
33,60%
Sin Inciden.
12 COMPRA
5,6210
-0,12%
5,5070
-2,15%
125.797.183
5,6280
5,5960
-0,57%
15.152.492.322
83.687.215.094
Bankinter
8,4220
-0,26%
859.612
17:05:47
121
0,02%
8,4240
3.060
-0,02%
8,4200
BKT
10,24%
2,31%
9,35%
62,54%
81,15%
170,33%
Sin Inciden.
12 COMPRA
8,4640
0,24%
8,3220
-1,44%
7.239.652
8,4440
8,4500
0,07%
898.866.154
7.570.250.749
BBVA
11,5750
-0,52%
4.281.414
17:05:47
9.868
0,09%
11,5850
6.738
0,00%
11,5750
BBVA
22,46%
5,11%
17,63%
38,16%
148,23%
138,33%
Sin Inciden.
12 COMPRA
11,6850
0,43%
11,5200
-0,99%
49.557.367
11,6350
11,6150
-0,17%
5.763.285.465
66.710.029.257
Caixabank
6,0520
-0,30%
5.360.249
17:05:46
9.203
0,03%
6,0540
11.307
-0,03%
6,0500
CABK
15,58%
3,42%
13,79%
73,07%
135,17%
149,90%
Sin Inciden.
12 COMPRA
6,1060
0,59%
5,9960
-1,22%
32.440.227
6,0700
6,0800
0,16%
7.174.937.846
43.422.723.844
Cellnex Telecom
31,8600
-1,70%
568.625
17:05:47
749
0,03%
31,8700
1.124
-0,03%
31,8500
CLNX
4,42%
-1,67%
7,89%
-4,07%
-18,71%
0,00%
3 SOPOR.
-8 VENTA
32,7600
1,08%
31,8300
-1,79%
18.116.393
32,4100
32,4800
0,22%
706.475.375
22.508.305.448
Acciona Energia
17,7600
-1,11%
190.565
17:05:45
300
0,11%
17,7800
201
0,06%
17,7700
ANE
-0,22%
-1,00%
-5,72%
-21,93%
-33,96%
0,00%
1 SOPOR.
-12 VENTA
18,2100
1,39%
17,7500
-1,17%
3.384.434
17,9600
18,0100
0,28%
324.761.830
5.767.770.101
Enagas
12,1100
0,00%
383.562
17:05:43
4.269
0,08%
12,1200
3.676
0,00%
12,1100
ENG
2,80%
-0,74%
1,85%
-6,56%
-13,16%
-5,16%
Sin Inciden.
-2 VENTA
12,2400
1,07%
12,0400
-0,58%
4.644.936
12,1100
12,0500
-0,50%
261.990.074
3.172.699.796
Endesa
21,6800
0,18%
287.397
17:05:46
1.798
0,05%
21,6900
1.737
-0,05%
21,6700
ELE
6,91%
1,40%
4,13%
29,48%
41,68%
137,50%
Sin Inciden.
10 COMPRA
21,9200
1,29%
21,6300
-0,05%
6.230.767
21,6400
21,6400
0,00%
1.058.752.117
22.953.745.897
Ferrovial
41,1800
0,68%
468.673
17:05:45
493
0,00%
41,1800
1.493
-0,05%
41,1600
FER
1,43%
-0,53%
1,23%
16,88%
80,74%
0,00%
1 RESIS.
12 COMPRA
41,7000
1,96%
40,9800
0,20%
19.299.954
40,9000
40,9800
0,20%
729.559.951
30.043.278.782
Fluidra
23,2000
-2,36%
97.545
17:05:48
442
0,09%
23,2200
1.018
0,00%
23,2000
FDR
-1,36%
-6,43%
-1,94%
16,05%
-1,19%
811,98%
2 SOPOR.
-8 VENTA
24,0600
1,26%
23,2000
-2,36%
2.263.044
23,7600
23,9200
0,67%
192.129.070
4.457.394.424
Grifols A
8,3540
-1,21%
869.987
17:05:48
398
0,05%
8,3580
550
0,00%
8,3540
GRF
-8,68%
0,75%
-13,03%
-18,54%
-43,32%
-50,13%
Sin Inciden.
-10 VENTA
8,4660
0,12%
8,3140
-1,68%
7.267.871
8,4560
8,4560
0,00%
426.129.798
3.559.888.332
Iberdrola
13,5000
-0,70%
2.760.583
17:05:47
1.186
0,04%
13,5050
6.242
0,00%
13,5000
IBE
3,24%
-0,99%
0,19%
32,52%
62,59%
225,79%
Sin Inciden.
4 COMPRA
13,6100
0,11%
13,4150
-1,32%
37.267.871
13,5950
13,5900
-0,04%
6.440.561.000
86.947.573.500
Inditex
52,6600
-0,15%
635.414
17:05:45
960
0,08%
52,7000
1.205
0,00%
52,6600
ITX
6,08%
0,04%
3,74%
41,38%
132,48%
159,10%
Sin Inciden.
12 COMPRA
53,3400
1,14%
52,6400
-0,19%
33.460.901
52,7400
53,0000
0,49%
3.116.652.000
164.122.894.320
Indra
16,1700
-2,18%
888.494
17:05:47
989
0,00%
16,1700
1.933
-0,06%
16,1600
IDR
-5,33%
-12,88%
-9,37%
1,77%
90,19%
84,86%
3 SOPOR.
-12 VENTA
16,6000
0,42%
16,1400
-2,36%
14.366.948
16,5300
16,5100
-0,12%
176.654.402
2.856.501.680
Inmob Colonial
5,4150
-1,01%
516.817
17:05:47
9.302
0,09%
5,4200
7.741
-0,09%
5,4100
COL
4,64%
-0,91%
4,83%
6,54%
-19,07%
1,91%
1 SOPOR.
nEUTRAL
5,5400
1,28%
5,4000
-1,28%
2.798.564
5,4700
5,4600
-0,18%
627.344.687
3.397.071.480
IAG
4,3890
0,80%
5.284.560
17:05:48
73.778
0,02%
4,3900
11.419
-0,02%
4,3880
IAG
20,94%
8,67%
19,76%
158,92%
135,05%
19,19%
1 RESIS.
12 COMPRA
4,4100
1,29%
4,3400
-0,32%
23.193.934
4,3540
4,3460
-0,18%
4.971.476.010
21.819.808.208
Labor Farmac Rovi
55,7500
-15,91%
603.419
17:05:46
1.069
0,09%
55,8000
528
0,00%
55,7500
ROVI
-11,44%
-15,10%
-12,15%
-14,57%
-10,29%
416,79%
6 SOPOR.
-12 VENTA
59,0000
-11,01%
53,2000
-19,76%
33.640.609
66,3000
54,3500
-18,02%
51.235.762
2.856.393.732
Logista
28,6200
0,00%
223.955
17:05:38
217
0,00%
28,6200
1.306
-0,07%
28,6000
LOG
-1,99%
-1,78%
-3,57%
14,85%
91,80%
199,96%
Sin Inciden.
-8 VENTA
28,9800
1,26%
28,5200
-0,35%
6.409.592
28,6200
28,6800
0,21%
132.750.000
3.799.305.000
Mapfre
2,7680
0,73%
1.165.655
17:05:45
3.365
0,00%
2,7680
16.202
-0,07%
2,7660
MAP
13,16%
2,98%
10,99%
45,78%
80,53%
76,32%
2 RESIS.
12 COMPRA
2,7800
1,16%
2,7440
-0,15%
3.226.533
2,7480
2,7460
-0,07%
3.079.553.273
8.524.203.460
Merlin Prop
10,9600
-1,26%
209.087
17:05:46
2.749
0,09%
10,9700
2.690
0,00%
10,9600
MRL
7,87%
-1,79%
5,48%
21,44%
35,76%
67,50%
2 SOPOR.
8 COMPRA
11,1800
0,72%
10,9300
-1,53%
2.291.594
11,1000
11,1200
0,18%
563.724.899
6.178.424.893
Naturgy
24,5400
2,68%
431.053
17:05:43
1.180
0,08%
24,5600
2.023
-0,08%
24,5200
NTGY
4,96%
3,55%
3,11%
8,39%
1,50%
100,36%
2 RESIS.
12 COMPRA
25,5200
6,78%
23,9600
0,25%
10.578.041
23,9000
23,9600
0,25%
969.613.801
23.794.322.677
Puig Brands
17,8650
-3,30%
509.534
17:05:35
487
0,03%
17,8700
156
-0,06%
17,8550
PUIG
0,17%
-8,03%
-1,05%
0,00%
0,00%
0,00%
4 SOPOR.
-11 VENTA
18,4650
-0,05%
17,8050
-3,63%
9.102.825
18,4750
18,4650
-0,05%
174.819.678
3.123.153.547
Red Electrica
16,4200
0,49%
287.402
17:05:46
913
0,06%
16,4300
3.486
0,00%
16,4200
REE
0,72%
1,17%
0,49%
18,32%
12,91%
50,73%
Sin Inciden.
10 COMPRA
16,5400
1,22%
16,3100
-0,18%
4.719.141
16,3400
16,3300
-0,06%
541.080.000
8.884.533.600
REPSOL
11,5350
0,30%
1.197.126
17:05:45
4.493
0,04%
11,5400
9.228
-0,04%
11,5300
REP
2,72%
2,40%
1,38%
-8,16%
19,43%
27,10%
Sin Inciden.
8 COMPRA
11,5800
0,70%
11,4550
-0,39%
13.808.848
11,5000
11,4650
-0,30%
1.157.396.053
13.350.563.471
Sacyr
3,2260
-0,06%
1.084.013
17:05:25
671
0,00%
3,2260
9.187
-0,06%
3,2240
SCYR
4,00%
2,09%
4,26%
8,88%
63,63%
23,98%
Sin Inciden.
12 COMPRA
3,2560
0,87%
3,2180
-0,31%
3.497.026
3,2280
3,2300
0,06%
796.857.798
2.570.663.256
Solaria Energia
7,5750
-1,94%
478.870
17:05:45
650
0,07%
7,5800
1.058
0,00%
7,5750
SLR
-3,07%
0,40%
-5,36%
-41,93%
-47,27%
820,00%
2 SOPOR.
-10 VENTA
7,7850
0,78%
7,5650
-2,07%
3.627.440
7,7250
7,7000
-0,32%
124.950.876
946.502.886
Telefonica
4,1030
1,48%
6.355.995
17:05:47
8.938
0,05%
4,1050
757
0,02%
4,1040
TEF
4,22%
4,32%
4,64%
22,92%
22,53%
-41,34%
2 RESIS.
12 COMPRA
4,1380
2,35%
4,0320
-0,27%
26.078.647
4,0430
4,0330
-0,25%
5.670.161.554
23.264.672.856
UNICAJA
1,4990
0,13%
4.659.579
17:05:36
61.598
0,00%
1,4990
38.971
-0,13%
1,4970
UNI
17,66%
9,61%
16,83%
73,90%
70,23%
0,00%
1 RESIS.
12 COMPRA
1,5470
3,34%
1,4930
-0,27%
6.984.709
1,4970
1,5400
2,87%
2.571.434.468
3.854.580.268
